Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 213.19 213.19 211.56 212.08 37.00
06 Sep, 2023 215.66 215.66 212.0 212.97 1628.00
05 Sep, 2023 219.79 220.21 215.9 216.11 563.00
01 Sep, 2023 221.39 221.59 220.17 220.17 381.00
31 Aug, 2023 222.81 223.55 221.35 221.61 133.61 Thousand
30 Aug, 2023 222.73 224.03 221.85 221.85 65.00
29 Aug, 2023 224.51 224.87 223.68 224.87 428.00
25 Aug, 2023 223.32 223.75 222.32 223.68 161.00
24 Aug, 2023 223.22 223.81 223.22 223.67 1942.00
23 Aug, 2023 222.37 222.81 221.93 222.81 259.00