Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 224.48 224.48 222.11 222.11 331.00
21 Aug, 2023 224.68 225.7 223.81 223.81 32.00
18 Aug, 2023 223.17 224.68 223.17 224.39 192.00
17 Aug, 2023 225.58 226.64 225.58 226.24 272.00
16 Aug, 2023 225.54 226.09 224.52 224.67 188.72 Thousand
15 Aug, 2023 227.72 228.08 226.1 226.37 116.00
14 Aug, 2023 228.81 229.21 228.18 228.79 1328.00
11 Aug, 2023 229.97 230.82 229.53 229.86 118.38 Thousand
10 Aug, 2023 229.86 230.91 229.86 230.91 820.00
09 Aug, 2023 227.01 229.0 227.01 228.94 36.00