Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 216.46 217.4 216.29 216.33 431.00
24 Jul, 2023 216.48 218.68 216.48 218.64 350.00
21 Jul, 2023 213.36 215.94 212.19 215.94 2698.00
20 Jul, 2023 215.03 217.43 215.03 216.22 32.18 Thousand
19 Jul, 2023 213.0 214.92 212.72 214.92 798.00
18 Jul, 2023 209.46 212.73 209.46 212.26 906.00
17 Jul, 2023 210.06 210.76 209.5 209.79 431.00
14 Jul, 2023 211.32 211.42 209.96 210.91 594.00
13 Jul, 2023 209.43 210.68 208.77 210.68 740.00
12 Jul, 2023 207.99 210.37 206.27 208.38 572.00