Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 206.0 206.72 205.12 206.18 2027.00
10 Jul, 2023 202.66 205.32 202.66 204.12 911.00
07 Jul, 2023 200.92 204.26 200.92 204.26 58.36 Thousand
06 Jul, 2023 202.5 202.5 200.88 202.09 1227.00
05 Jul, 2023 204.72 205.7 204.08 204.32 1019.00
03 Jul, 2023 202.97 206.97 202.19 206.36 75.15 Thousand
30 Jun, 2023 205.81 206.48 203.54 205.04 805.00
29 Jun, 2023 202.37 203.9 202.06 203.9 1237.00
28 Jun, 2023 202.43 202.83 201.91 202.39 1025.00
27 Jun, 2023 201.75 203.09 201.12 202.65 2300.00