Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 199.59 199.59 196.02 196.99 323.00
09 Jun, 2023 201.78 201.78 199.19 199.19 261.00
08 Jun, 2023 201.6 201.6 198.24 200.09 189.32 Thousand
07 Jun, 2023 196.37 199.0 194.72 199.0 310.00
06 Jun, 2023 196.89 197.31 195.38 195.38 1545.00
05 Jun, 2023 198.82 199.59 198.79 199.5 1460.00
02 Jun, 2023 192.46 200.42 192.46 200.42 50.56 Thousand
01 Jun, 2023 192.46 194.36 192.46 194.29 425.00
31 May, 2023 192.76 193.25 191.25 192.49 1146.00
30 May, 2023 191.97 194.42 191.75 193.31 797.00