Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 193.69 193.8 192.54 193.24 950.00
25 May, 2023 191.44 193.45 190.96 191.21 499.00
24 May, 2023 195.0 195.0 191.9 192.19 1343.00
23 May, 2023 197.73 198.19 194.96 196.97 832.00
22 May, 2023 198.97 201.54 196.32 198.66 90.33 Thousand
19 May, 2023 199.49 199.94 198.76 198.8 192.00
18 May, 2023 198.75 198.84 195.44 196.79 143.00
17 May, 2023 198.21 199.91 197.52 199.71 637.00
16 May, 2023 198.76 199.64 196.7 196.7 96.29 Thousand
15 May, 2023 198.83 199.03 197.73 199.03 695.00