Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 199.5 199.5 198.08 198.41 28.5 Thousand
11 May, 2023 198.88 198.88 197.5 197.61 789.00
10 May, 2023 201.94 202.19 197.95 197.95 617.00
09 May, 2023 202.49 202.49 198.35 199.8 164.13 Thousand
05 May, 2023 198.01 201.4 198.01 201.4 781.00
04 May, 2023 195.41 196.46 194.53 196.46 218.00
03 May, 2023 197.07 197.92 196.39 197.25 536.00
02 May, 2023 197.92 197.96 193.2 195.31 654.00
28 Apr, 2023 193.18 197.1 192.87 195.53 161.97 Thousand
27 Apr, 2023 191.48 192.79 190.94 192.7 162.42 Thousand