Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 199.8 200.4 199.12 199.73 6506.00
11 Apr, 2023 199.48 199.97 198.91 199.97 994.00
06 Apr, 2023 194.6 197.54 194.36 197.54 804.00
05 Apr, 2023 195.92 195.92 194.45 194.6 365.00
04 Apr, 2023 199.99 199.99 195.15 196.29 1327.00
03 Apr, 2023 200.92 201.91 198.0 198.71 549.00
31 Mar, 2023 198.87 201.06 198.87 200.68 2221.00
30 Mar, 2023 200.96 201.38 198.85 198.85 242.00
29 Mar, 2023 196.58 199.38 196.58 198.49 9725.00
28 Mar, 2023 193.23 197.4 193.23 196.97 15.47 Thousand