Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 190.15 193.0 190.15 192.95 2214.00
24 Mar, 2023 184.14 187.88 184.07 187.88 417.00
23 Mar, 2023 185.72 187.66 183.93 184.18 10.85 Thousand
22 Mar, 2023 189.54 189.54 187.47 187.47 12.1 Thousand
21 Mar, 2023 189.69 192.26 188.54 188.91 52.3 Thousand
20 Mar, 2023 190.01 191.58 189.19 189.19 67.78 Thousand
17 Mar, 2023 193.34 193.34 187.81 188.69 89.27 Thousand
16 Mar, 2023 191.0 192.75 189.31 192.75 1615.00
15 Mar, 2023 191.4 192.91 189.47 191.79 1756.00
14 Mar, 2023 197.25 199.55 192.97 192.97 1000.00