Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 193.2 193.91 191.75 191.88 1209.00
25 Apr, 2023 199.46 199.46 194.28 194.35 1486.00
24 Apr, 2023 197.92 201.52 197.73 200.01 934.00
21 Apr, 2023 203.73 203.73 198.16 199.21 34.42 Thousand
20 Apr, 2023 202.39 207.34 202.39 202.91 2133.00
19 Apr, 2023 199.24 200.84 199.15 200.59 409.00
18 Apr, 2023 200.7 201.93 199.98 200.4 246.00
17 Apr, 2023 199.65 202.33 198.96 198.96 1094.00
14 Apr, 2023 198.25 199.26 197.7 197.7 2699.00
13 Apr, 2023 199.61 199.61 196.97 197.67 838.00