Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 200.53 201.53 200.14 201.53 61.16 Thousand
23 Jun, 2023 201.24 201.75 200.02 200.3 1440.00
22 Jun, 2023 200.47 203.63 200.47 203.04 67.55 Thousand
21 Jun, 2023 200.37 204.08 200.2 204.08 880.00
20 Jun, 2023 202.94 203.23 201.44 202.05 1863.00
19 Jun, 2023 206.37 206.37 206.37 206.37 43.00
16 Jun, 2023 205.92 206.71 204.51 205.84 22.33 Thousand
15 Jun, 2023 203.32 205.87 203.15 205.87 1327.00
14 Jun, 2023 200.39 203.7 199.56 203.19 33.82 Thousand
13 Jun, 2023 198.7 198.98 194.94 198.98 1919.00