Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 228.13 229.7 226.45 228.6 131.87 Thousand
07 Aug, 2023 229.02 231.7 229.02 230.3 170.00
04 Aug, 2023 230.99 232.61 229.13 230.78 368.00
03 Aug, 2023 231.42 231.42 228.9 230.99 34.45 Thousand
02 Aug, 2023 230.91 232.17 230.84 230.84 174.00
01 Aug, 2023 231.16 231.44 229.64 230.41 164.00
31 Jul, 2023 232.78 234.24 230.94 230.94 639.00
28 Jul, 2023 235.45 235.45 230.95 234.2 46.2 Thousand
27 Jul, 2023 237.43 237.43 230.47 231.89 62.46 Thousand
26 Jul, 2023 234.0 240.34 234.0 236.38 31.37 Thousand