Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 212.07 212.69 210.92 212.31 69.3 Thousand
20 Sep, 2023 213.96 214.86 213.25 213.51 37.05 Thousand
19 Sep, 2023 213.15 213.15 209.97 211.58 941.12 Thousand
18 Sep, 2023 214.79 214.79 212.14 213.19 77.75 Thousand
15 Sep, 2023 213.16 213.99 212.88 213.16 111.00
14 Sep, 2023 212.52 216.21 212.52 216.21 492.00
13 Sep, 2023 213.5 213.9 211.31 212.43 422.00
12 Sep, 2023 211.69 214.42 207.9 214.42 581.00
11 Sep, 2023 210.32 212.76 210.32 210.95 44.4 Thousand
08 Sep, 2023 210.56 211.13 209.14 211.13 250.00