Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 219.48 219.6 211.37 214.19 3175.00
18 Oct, 2023 209.34 209.64 206.75 207.88 488.00
17 Oct, 2023 210.0 213.31 209.4 211.89 412.00
16 Oct, 2023 209.61 212.99 208.99 211.59 297.00
13 Oct, 2023 208.2 210.15 207.37 207.37 1338.00
12 Oct, 2023 209.99 209.99 205.86 206.13 439.00
11 Oct, 2023 208.09 208.54 207.0 208.54 629.00
10 Oct, 2023 205.22 206.83 204.33 206.54 649.00
09 Oct, 2023 201.85 204.06 201.09 203.98 1363.00
06 Oct, 2023 199.5 202.77 199.5 202.58 435.00