Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 243.41 243.84 241.12 243.84 689.00
02 Jan, 2024 244.84 245.5 243.85 243.9 279.00
29 Dec, 2023 246.34 246.34 245.0 245.48 18.00
28 Dec, 2023 246.4 246.97 245.31 245.83 25.00
27 Dec, 2023 245.68 246.36 245.68 246.01 125.00
22 Dec, 2023 243.25 244.83 242.49 243.78 654.00
21 Dec, 2023 238.19 240.31 237.7 240.31 166.00
20 Dec, 2023 242.65 242.65 239.57 242.03 112.47 Thousand
19 Dec, 2023 241.26 243.29 240.45 242.4 90.00
18 Dec, 2023 243.18 243.43 241.48 241.87 773.00