Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 223.72 227.12 223.72 225.91 1709.00
27 Jun, 2024 224.74 225.11 223.39 223.64 1568.00
26 Jun, 2024 224.33 225.04 223.18 224.47 1724.00
25 Jun, 2024 225.12 225.63 220.03 222.35 3343.00
24 Jun, 2024 226.58 229.39 226.13 227.72 516.00
21 Jun, 2024 225.43 226.51 223.21 225.73 823.00
20 Jun, 2024 222.28 224.25 221.48 224.25 6184.00
18 Jun, 2024 223.11 223.82 221.56 222.84 2369.00
17 Jun, 2024 219.56 222.2 219.56 222.07 3769.00
14 Jun, 2024 221.25 221.68 218.78 221.23 1549.00