Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 235.0 235.78 233.7 235.08 260.3 Thousand
04 Dec, 2024 235.97 237.82 233.96 234.16 701.00
03 Dec, 2024 240.9 241.73 235.26 237.75 1316.00
02 Dec, 2024 243.67 244.63 240.69 241.28 5275.00
29 Nov, 2024 246.03 246.56 244.66 244.66 3199.00
27 Nov, 2024 246.04 247.92 245.66 245.67 1373.00
26 Nov, 2024 246.76 247.32 242.55 245.27 6034.00
25 Nov, 2024 246.11 250.18 243.59 250.18 785.00
22 Nov, 2024 240.0 242.42 239.11 241.58 1942.00
21 Nov, 2024 234.07 238.31 233.6 238.31 968.00