Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 246.01 249.04 242.03 247.61 2591.00
22 Jan, 2025 234.79 236.77 234.6 236.05 922.00
21 Jan, 2025 233.38 237.1 233.38 235.99 1981.00
17 Jan, 2025 236.69 236.69 232.44 234.77 2261.00
16 Jan, 2025 229.3 234.0 229.3 233.34 877.00
15 Jan, 2025 232.13 233.0 231.01 231.64 666.00
14 Jan, 2025 228.29 229.39 227.87 229.39 785.00
13 Jan, 2025 224.01 226.43 222.47 226.43 653.00
10 Jan, 2025 228.02 230.1 226.31 227.13 1389.00
08 Jan, 2025 229.88 230.87 229.18 230.36 1025.00