Union Pacific Corporation (0R2E.L)

USD 228.63

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 242.25 243.19 237.37 238.66 1688.00
03 Oct, 2024 241.97 242.76 239.87 240.14 296.00
02 Oct, 2024 245.05 246.19 242.99 243.16 1312.00
01 Oct, 2024 246.63 246.63 244.09 245.08 239.00
30 Sep, 2024 246.33 246.52 244.89 245.17 573.00
27 Sep, 2024 245.05 247.46 244.18 245.03 1503.00
26 Sep, 2024 247.51 247.95 243.6 243.87 668.00
25 Sep, 2024 247.54 248.68 245.69 245.92 1538.00
24 Sep, 2024 242.36 247.57 241.43 247.57 28.92 Thousand
23 Sep, 2024 245.33 245.44 243.0 243.97 1417.00