Union Pacific Corp. (0R2E)
USD 221.37
(-1.61%)
USD 221.37
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 222.26 | 222.26 | 219.46 | 219.46 | 387.00 |
| 13 Aug, 2025 | 219.94 | 222.01 | 219.05 | 221.99 | 190.00 |
| 12 Aug, 2025 | 219.06 | 220.52 | 219.06 | 220.45 | 52.00 |
| 11 Aug, 2025 | 223.12 | 223.59 | 219.04 | 219.1 | 105.00 |
| 08 Aug, 2025 | 223.58 | 224.13 | 222.68 | 223.11 | 36.00 |
| 07 Aug, 2025 | 225.81 | 227.11 | 222.87 | 222.95 | 12.00 |
| 06 Aug, 2025 | 223.87 | 225.76 | 222.89 | 224.67 | 3184.00 |
| 05 Aug, 2025 | 223.05 | 223.05 | 221.7 | 222.38 | 8322.00 |
| 04 Aug, 2025 | 220.5 | 223.14 | 219.64 | 221.29 | 560.00 |
| 01 Aug, 2025 | 220.79 | 220.84 | 219.1 | 219.98 | 40.00 |
0R2F
0R2I
0R2L
0R2B
0R2C
0R2D