Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 174.42 174.42 174.42 174.42 59.00
30 Apr, 2019 176.09 176.09 175.08 175.47 3040.00
26 Apr, 2019 175.56 175.56 175.5 175.52 380.00
25 Apr, 2019 174.84 174.84 174.25 174.32 481.00
24 Apr, 2019 177.77 177.77 177.77 177.77 4114.00
18 Apr, 2019 176.49 176.49 176.49 176.49 174.00
15 Apr, 2019 169.5 169.5 169.5 169.5 128.00
11 Apr, 2019 166.06 166.76 165.35 166.09 1242.00
05 Apr, 2019 169.16 169.16 169.16 169.16 143.00
04 Apr, 2019 170.67 170.67 168.75 168.75 16.00