Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 165.6 165.6 165.6 165.6 245.00
04 Mar, 2019 168.61 168.61 168.61 168.61 38.00
27 Feb, 2019 169.27 169.27 169.27 169.27 7.00
26 Feb, 2019 169.32 171.19 168.92 171.19 1556.00
25 Feb, 2019 170.06 170.06 170.06 170.06 5.00
20 Feb, 2019 171.49 171.49 171.34 171.34 155.00
19 Feb, 2019 170.12 170.12 170.12 170.12 85.00
13 Feb, 2019 166.92 168.85 166.68 168.73 86.84 Thousand
04 Feb, 2019 159.87 160.01 159.31 159.75 3531.00
01 Feb, 2019 159.07 160.36 159.07 160.36 2520.00