Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 137.78 137.78 137.78 137.78 3.00
31 Dec, 2018 137.7 137.7 137.43 137.58 200.00
24 Dec, 2018 132.54 132.54 132.54 132.54 21.00
14 Dec, 2018 144.83 144.83 144.83 144.83 100.00
12 Dec, 2018 148.72 148.72 148.72 148.72 350.00
06 Dec, 2018 148.99 148.99 148.99 148.99 41.00
05 Dec, 2018 157.13 157.13 157.13 157.13 4.00
03 Dec, 2018 153.78 156.47 153.78 156.47 1444.00
30 Nov, 2018 153.19 153.78 153.19 153.43 1411.00
28 Nov, 2018 148.8 148.8 148.8 148.8 273.00