Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 149.5 149.5 149.5 149.5 188.00
15 Aug, 2018 148.32 148.32 148.32 148.32 230.00
13 Aug, 2018 148.84 148.84 148.84 148.84 185.00
10 Aug, 2018 148.62 148.62 148.62 148.62 108.00
08 Aug, 2018 149.52 149.52 149.52 149.52 1242.00
03 Aug, 2018 149.27 149.27 149.27 149.27 187.00
26 Jul, 2018 146.04 146.04 146.04 146.04 200.00
24 Jul, 2018 142.58 142.68 142.58 142.68 813.00
18 Jul, 2018 140.7 140.72 140.7 140.72 98.00
17 Jul, 2018 138.05 138.05 138.05 138.05 200.00