Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 142.49 143.57 142.19 143.54 3707.00
07 Jun, 2018 142.36 142.42 141.87 142.09 883.00
06 Jun, 2018 143.0 143.0 141.68 141.68 700.00
05 Jun, 2018 142.96 142.96 142.96 142.96 2.00
04 Jun, 2018 146.92 146.92 146.92 146.92 4.00
01 Jun, 2018 142.76 147.26 142.76 147.26 1555.00
30 May, 2018 143.92 143.92 143.92 143.92 35.00
25 May, 2018 145.2 145.2 145.2 145.2 275.00
24 May, 2018 143.98 143.98 143.9 143.9 1465.00
23 May, 2018 141.86 141.86 141.86 141.86 1707.00