Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 134.9 136.63 134.5 134.9 18.5 Thousand
04 May, 2018 131.73 131.73 131.34 131.73 42.12 Thousand
03 May, 2018 131.27 131.27 131.27 131.27 -
02 May, 2018 132.73 132.73 132.73 132.73 -
01 May, 2018 133.63 133.63 133.63 133.63 -
30 Apr, 2018 135.2 136.25 135.2 135.2 100.00
27 Apr, 2018 132.18 132.18 132.18 132.18 -
26 Apr, 2018 136.06 136.06 136.06 136.06 -
25 Apr, 2018 132.83 132.83 132.83 132.83 -
24 Apr, 2018 136.03 136.03 136.03 136.03 -