Union Pacific Corp. (0R2E)

USD 221.37

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 130.28 131.04 130.28 130.28 37.00
06 Apr, 2018 133.1 133.1 133.1 133.1 -
05 Apr, 2018 132.9 133.73 132.9 132.9 22.33 Thousand
04 Apr, 2018 134.38 134.38 132.29 134.38 12.83 Thousand
03 Apr, 2018 133.1 134.13 133.1 133.1 79.5 Thousand
29 Mar, 2018 130.76 130.76 130.76 130.76 -
28 Mar, 2018 131.3 131.3 131.3 131.3 -
27 Mar, 2018 133.0 133.0 133.0 133.0 -
26 Mar, 2018 131.94 133.07 131.94 131.94 6028.00
23 Mar, 2018 134.87 134.87 134.87 134.87 -