Endeavour Silver Corp. (0R2C)
CAD 12.55
(0.36%)
CAD 12.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 8.22 | 8.22 | 8.22 | 8.22 | 3219.00 |
| 23 Feb, 2021 | 8.18 | 8.18 | 8.18 | 8.18 | 3663.00 |
| 17 Feb, 2021 | 7.12 | 7.12 | 7.12 | 7.12 | 2342.00 |
| 16 Feb, 2021 | 7.1 | 7.1 | 7.1 | 7.1 | 12.3 Thousand |
| 12 Feb, 2021 | 7.18 | 7.18 | 7.12 | 7.12 | 3954.00 |
| 10 Feb, 2021 | 6.69 | 6.69 | 6.69 | 6.69 | 8839.00 |
| 09 Feb, 2021 | 6.78 | 6.78 | 6.78 | 6.78 | 10.09 Thousand |
| 08 Feb, 2021 | 6.66 | 6.66 | 6.66 | 6.66 | 9761.00 |
| 04 Feb, 2021 | 5.86 | 5.91 | 5.86 | 5.91 | 11.97 Thousand |
| 03 Feb, 2021 | 6.29 | 6.29 | 6.29 | 6.29 | 15.83 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B