Endeavour Silver Corp. (0R2C)
CAD 12.55
(0.36%)
CAD 12.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2018 | 3.12 | 3.12 | 3.12 | 3.12 | 21.35 Thousand |
| 13 Mar, 2018 | 3.2 | 3.2 | 3.2 | 3.2 | 2719.00 |
| 09 Mar, 2018 | 3.07 | 3.07 | 3.07 | 3.07 | 1500.00 |
| 10 Nov, 2014 | 3.12 | 3.12 | 3.12 | 3.12 | 500.00 |
| 07 Nov, 2014 | 3.37 | 3.37 | 3.17 | 3.17 | 3443.00 |
| 06 Nov, 2014 | 3.1 | 3.3 | 3.1 | 3.3 | 1370.00 |
0R2D
0R2E
0R2F
0R28
0R29
0R2B