Endeavour Silver Corp. (0R2C.L)
CAD 5.28
(-3.92%)
CAD 5.28
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.42 | 5.42 | 5.27 | 5.27 | 800.00 |
| 16 Apr, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 116.81 Thousand |
| 15 Apr, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 69.55 Thousand |
| 14 Apr, 2025 | 5.35 | 5.53 | 5.35 | 5.47 | 73.27 Thousand |
| 11 Apr, 2025 | 5.44 | 5.45 | 5.33 | 5.4 | 60.57 Thousand |
| 10 Apr, 2025 | 5.26 | 5.29 | 5.26 | 5.29 | 130.83 Thousand |
| 08 Apr, 2025 | 4.68 | 4.75 | 4.68 | 4.75 | 104.14 Thousand |
| 07 Apr, 2025 | 4.66 | 4.78 | 4.65 | 4.77 | 255.58 Thousand |
| 04 Apr, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 125.88 Thousand |
| 03 Apr, 2025 | 5.01 | 5.04 | 5.01 | 5.04 | 3700.00 |
ALM
MADHUCON
GHRS
KINS
603011
AIM