Endeavour Silver Corp. (0R2C)

CAD 12.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 11.1 11.1 11.1 11.1 69.27 Thousand
17 Nov, 2025 10.59 10.59 10.59 10.59 79.58 Thousand
14 Nov, 2025 10.68 10.68 10.68 10.68 69.42 Thousand
13 Nov, 2025 11.2 11.22 11.2 11.22 183.57 Thousand
12 Nov, 2025 11.73 11.73 11.73 11.73 160.1 Thousand
10 Nov, 2025 11.44 11.44 11.27 11.27 103.66 Thousand
07 Nov, 2025 8.98 9.88 8.98 9.88 154.73 Thousand
06 Nov, 2025 10.58 10.58 10.58 10.58 74.47 Thousand
05 Nov, 2025 10.48 10.48 10.48 10.48 140.29 Thousand
04 Nov, 2025 10.87 10.87 10.87 10.87 67.17 Thousand