Endeavour Silver Corp. (0R2C)
CAD 12.55
(0.36%)
CAD 12.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2020 | 4.36 | 4.36 | 4.36 | 4.36 | 3458.00 |
| 03 Nov, 2020 | 4.53 | 4.53 | 4.53 | 4.53 | 1538.00 |
| 16 May, 2018 | 3.61 | 3.61 | 3.61 | 3.61 | 615.00 |
| 15 May, 2018 | 3.68 | 3.68 | 3.68 | 3.68 | 2511.00 |
| 14 May, 2018 | 3.73 | 3.73 | 3.73 | 3.73 | 687.00 |
| 11 May, 2018 | 3.76 | 3.76 | 3.76 | 3.76 | 797.00 |
| 04 May, 2018 | 3.8 | 3.8 | 3.8 | 3.8 | 850.00 |
| 02 May, 2018 | 3.84 | 3.84 | 3.84 | 3.84 | 2500.00 |
| 25 Apr, 2018 | 3.9 | 3.9 | 3.9 | 3.9 | 397.00 |
| 20 Apr, 2018 | 4.01 | 4.01 | 4.01 | 4.01 | 1250.00 |
0R2D
0R2E
0R2F
0R28
0R29
0R2B