Endeavour Silver Corp. (0R2C)

CAD 12.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 3.73 3.73 3.73 3.73 3005.00
16 Apr, 2018 3.55 3.55 3.55 3.55 1555.00
12 Apr, 2018 3.42 3.42 3.42 3.42 1250.00
11 Apr, 2018 3.38 3.38 3.38 3.38 1924.00
10 Apr, 2018 3.28 3.28 3.28 3.28 100.00
09 Apr, 2018 3.09 3.09 3.09 3.09 14.42 Thousand
29 Mar, 2018 3.06 3.06 3.06 3.06 664.00
27 Mar, 2018 3.22 3.22 3.22 3.22 2184.00
26 Mar, 2018 3.23 3.23 3.23 3.23 2420.00
22 Mar, 2018 3.2 3.2 3.2 3.2 1136.00