Endeavour Silver Corp. (0R2C)
CAD 12.55
(0.36%)
CAD 12.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 6.25 | 6.36 | 6.15 | 6.3 | 35.44 Thousand |
| 01 Feb, 2021 | 8.22 | 8.22 | 7.14 | 7.63 | 106.2 Thousand |
| 29 Jan, 2021 | 6.7 | 6.7 | 6.45 | 6.45 | 50.28 Thousand |
| 28 Jan, 2021 | 5.77 | 5.77 | 5.77 | 5.77 | 78.02 Thousand |
| 27 Jan, 2021 | 5.38 | 5.38 | 5.38 | 5.38 | 3092.00 |
| 26 Jan, 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 6508.00 |
| 19 Jan, 2021 | 5.46 | 5.46 | 5.46 | 5.46 | 7653.00 |
| 12 Jan, 2021 | 5.73 | 5.73 | 5.73 | 5.73 | 6694.00 |
| 08 Jan, 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 14.49 Thousand |
| 21 Dec, 2020 | 5.79 | 5.79 | 5.78 | 5.78 | 11.68 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B