Endeavour Silver Corp. (0R2C)
CAD 12.55
(0.36%)
CAD 12.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2021 | 7.08 | 7.08 | 6.99 | 6.99 | 4209.00 |
| 18 Mar, 2021 | 7.72 | 7.72 | 7.72 | 7.72 | 4772.00 |
| 17 Mar, 2021 | 7.42 | 7.42 | 7.42 | 7.42 | 3437.00 |
| 15 Mar, 2021 | 7.86 | 7.89 | 7.86 | 7.89 | 9073.00 |
| 09 Mar, 2021 | 6.96 | 6.96 | 6.93 | 6.93 | 8674.00 |
| 08 Mar, 2021 | 6.63 | 6.63 | 6.63 | 6.63 | 3560.00 |
| 04 Mar, 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 6440.00 |
| 03 Mar, 2021 | 7.56 | 7.57 | 7.56 | 7.57 | 13.63 Thousand |
| 01 Mar, 2021 | 7.52 | 7.52 | 7.29 | 7.29 | 13.18 Thousand |
| 26 Feb, 2021 | 7.49 | 7.49 | 7.49 | 7.49 | 10.19 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B