Endeavour Silver Corp. (0R2C)
CAD 12.55
(0.36%)
CAD 12.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 6.9 | 6.91 | 6.9 | 6.91 | 15.73 Thousand |
| 12 May, 2021 | 7.32 | 7.32 | 7.32 | 7.32 | 3829.00 |
| 11 May, 2021 | 7.27 | 7.27 | 7.22 | 7.22 | 6502.00 |
| 10 May, 2021 | 7.57 | 7.57 | 7.57 | 7.57 | 8110.00 |
| 07 May, 2021 | 7.64 | 7.65 | 7.64 | 7.65 | 5826.00 |
| 06 May, 2021 | 7.58 | 7.58 | 7.58 | 7.58 | 14.98 Thousand |
| 04 May, 2021 | 7.1 | 7.1 | 6.94 | 6.94 | 12.21 Thousand |
| 29 Apr, 2021 | 6.64 | 6.64 | 6.64 | 6.64 | 8699.00 |
| 28 Apr, 2021 | 6.67 | 6.67 | 6.67 | 6.67 | 20.79 Thousand |
| 27 Apr, 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 15.49 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B