Endeavour Silver Corp. (0R2C)

CAD 12.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 8.24 8.24 8.19 8.19 4199.00
17 Jun, 2021 8.17 8.17 8.12 8.16 29.95 Thousand
14 Jun, 2021 9.03 9.06 9.03 9.06 8974.00
11 Jun, 2021 9.17 9.17 9.17 9.17 6102.00
03 Jun, 2021 8.64 8.64 8.64 8.64 14.96 Thousand
01 Jun, 2021 8.98 8.99 8.98 8.99 8883.00
26 May, 2021 8.83 8.83 8.83 8.83 7657.00
25 May, 2021 8.62 8.62 8.62 8.62 13.25 Thousand
19 May, 2021 8.02 8.02 8.02 8.02 9699.00
17 May, 2021 7.55 7.97 7.55 7.97 19.57 Thousand