Endeavour Silver Corp. (0R2C)

CAD 12.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 6.06 6.06 6.06 6.06 8376.00
15 Jul, 2021 6.77 6.77 6.77 6.77 8422.00
12 Jul, 2021 7.2 7.2 7.2 7.2 2587.00
08 Jul, 2021 7.13 7.13 6.93 6.93 13.39 Thousand
06 Jul, 2021 7.75 7.75 7.75 7.75 3830.00
05 Jul, 2021 7.56 7.56 7.56 7.56 100.00
30 Jun, 2021 7.42 7.53 7.42 7.53 6361.00
29 Jun, 2021 7.39 7.39 7.39 7.39 9871.00
22 Jun, 2021 7.8 7.8 7.78 7.78 5872.00
21 Jun, 2021 7.91 7.91 7.91 7.91 9095.00