Endeavour Silver Corp. (0R2C)

CAD 12.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 6.43 6.43 6.43 6.43 7717.00
22 Oct, 2021 6.4 6.4 6.38 6.38 14.3 Thousand
19 Oct, 2021 5.93 5.93 5.92 5.92 740.00
15 Oct, 2021 5.87 5.87 5.82 5.83 16.7 Thousand
08 Oct, 2021 5.54 5.59 5.36 5.36 11.23 Thousand
22 Sep, 2021 5.66 5.66 5.66 5.66 2023.00
16 Sep, 2021 5.4 5.4 5.4 5.4 15.83 Thousand
15 Sep, 2021 5.89 5.89 5.89 5.89 6210.00
31 Aug, 2021 5.81 5.81 5.81 5.81 2887.00
27 Aug, 2021 5.72 5.72 5.72 5.72 2335.00