Endeavour Silver Corp. (0R2C)

CAD 12.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 5.45 5.45 5.45 5.45 3368.00
29 Nov, 2021 5.99 5.99 5.99 5.99 9174.00
26 Nov, 2021 6.2 6.2 6.04 6.04 9771.00
24 Nov, 2021 6.45 6.45 6.45 6.45 2164.00
23 Nov, 2021 6.43 6.48 6.43 6.48 11.04 Thousand
22 Nov, 2021 6.77 6.77 6.77 6.77 14.8 Thousand
11 Nov, 2021 7.14 7.2 7.14 7.15 33.1 Thousand
10 Nov, 2021 6.65 6.65 6.65 6.65 18.81 Thousand
09 Nov, 2021 6.36 6.36 6.36 6.36 5596.00
04 Nov, 2021 6.41 6.41 6.41 6.41 3640.00