Endeavour Silver Corp. (0R2C)

CAD 12.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 5.53 5.54 5.46 5.5 5751.00
20 Jan, 2022 5.78 5.78 5.78 5.78 76.67 Thousand
19 Jan, 2022 5.8 5.84 5.8 5.84 11.25 Thousand
13 Jan, 2022 5.48 5.48 5.48 5.48 2726.00
31 Dec, 2021 5.32 5.33 5.32 5.33 2200.00
24 Dec, 2021 5.64 5.64 5.64 5.64 1000.00
16 Dec, 2021 5.25 5.25 5.22 5.22 3418.00
15 Dec, 2021 4.8 4.8 4.8 4.8 12.24 Thousand
14 Dec, 2021 5.06 5.06 5.06 5.06 7197.00
03 Dec, 2021 5.31 5.31 5.31 5.31 6431.00