Endeavour Silver Corp. (0R2C)

CAD 12.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 4.89 4.89 4.89 4.89 2872.00
25 Apr, 2022 5.28 5.28 5.07 5.07 41.79 Thousand
14 Apr, 2022 6.98 6.98 6.98 6.98 575.00
12 Apr, 2022 6.3 6.3 6.29 6.29 7155.00
29 Mar, 2022 5.78 5.78 5.78 5.78 5434.00
23 Mar, 2022 6.15 6.15 6.15 6.15 2071.00
22 Mar, 2022 6.09 6.09 6.09 6.09 16.24 Thousand
18 Mar, 2022 6.07 6.07 6.07 6.07 1742.00
16 Mar, 2022 6.22 6.22 6.06 6.06 11.25 Thousand
15 Mar, 2022 6.73 6.9 6.73 6.9 6761.00