Endeavour Silver Corp. (0R2C)

CAD 12.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 4.5 4.5 4.5 4.5 1925.00
24 May, 2022 4.53 4.71 4.53 4.71 6200.00
19 May, 2022 4.63 4.63 4.63 4.63 9837.00
17 May, 2022 4.65 4.65 4.65 4.65 5669.00
13 May, 2022 4.45 4.45 4.45 4.45 14.03 Thousand
11 May, 2022 4.46 4.72 4.46 4.72 15.51 Thousand
10 May, 2022 4.25 4.25 4.04 4.04 4020.00
09 May, 2022 4.25 4.25 4.25 4.25 23.27 Thousand
06 May, 2022 4.75 4.75 4.75 4.75 6750.00
04 May, 2022 4.89 4.89 4.89 4.89 21.85 Thousand