Endeavour Silver Corp. (0R2C)

CAD 12.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 4.22 4.22 4.21 4.21 5750.00
11 Aug, 2022 4.54 4.54 4.54 4.54 500.00
08 Aug, 2022 4.9 4.9 4.9 4.9 6945.00
27 Jul, 2022 4.09 4.09 4.09 4.09 723.00
22 Jul, 2022 4.26 4.26 4.26 4.26 650.00
07 Jul, 2022 4.11 4.11 4.11 4.11 12.45 Thousand
05 Jul, 2022 3.89 3.9 3.89 3.9 7429.00
29 Jun, 2022 4.2 4.24 4.2 4.24 3200.00
08 Jun, 2022 4.85 4.85 4.85 4.85 1145.00
06 Jun, 2022 4.8 4.8 4.8 4.8 3995.00