Endeavour Silver Corp. (0R2C)
CAD 12.55
(0.36%)
CAD 12.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 6.8 | 6.8 | 6.8 | 6.8 | 5306.00 |
| 10 Mar, 2022 | 6.81 | 6.81 | 6.81 | 6.81 | 6315.00 |
| 09 Mar, 2022 | 6.39 | 6.46 | 6.39 | 6.46 | 6824.00 |
| 04 Mar, 2022 | 6.08 | 6.08 | 5.93 | 5.93 | 9267.00 |
| 03 Mar, 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 1172.00 |
| 16 Feb, 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 874.00 |
| 07 Feb, 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 7246.00 |
| 31 Jan, 2022 | 4.61 | 4.61 | 4.61 | 4.61 | 8931.00 |
| 26 Jan, 2022 | 5.05 | 5.05 | 4.95 | 4.98 | 4448.00 |
| 24 Jan, 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 11.47 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B