Endeavour Silver Corp. (0R2C)

CAD 12.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 5.23 5.23 5.23 5.23 2901.00
17 Aug, 2021 5.44 5.46 5.44 5.46 1800.00
16 Aug, 2021 5.62 5.62 5.62 5.62 4210.00
12 Aug, 2021 5.52 5.52 5.46 5.46 5005.00
11 Aug, 2021 5.6 5.6 5.56 5.57 15.56 Thousand
09 Aug, 2021 5.83 5.83 5.83 5.83 16.19 Thousand
04 Aug, 2021 6.4 6.4 6.4 6.4 5435.00
03 Aug, 2021 6.55 6.55 6.55 6.55 3573.00
27 Jul, 2021 6.13 6.13 6.13 6.13 3397.00
26 Jul, 2021 6.36 6.36 6.36 6.36 2840.00