Endeavour Silver Corp. (0R2C)

CAD 12.55

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 7.12 7.12 7.06 7.06 10.21 Thousand
19 Apr, 2021 6.9 6.9 6.77 6.77 7190.00
15 Apr, 2021 7.09 7.09 7.09 7.09 8982.00
13 Apr, 2021 6.86 6.91 6.86 6.91 13.72 Thousand
01 Apr, 2021 6.49 6.49 6.49 6.49 2400.00
31 Mar, 2021 6.01 6.01 6.01 6.01 2881.00
30 Mar, 2021 5.99 5.99 5.99 5.99 4442.00
25 Mar, 2021 6.33 6.33 6.32 6.32 8852.00
23 Mar, 2021 6.8 6.8 6.68 6.68 5951.00
22 Mar, 2021 7.14 7.14 7.14 7.14 12.15 Thousand