Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 208.7 209.52 205.54 206.64 1551.00
07 Oct, 2025 211.64 213.61 209.15 209.55 317.00
06 Oct, 2025 215.2 218.0 210.78 212.99 789.00
03 Oct, 2025 211.7 219.76 210.21 214.84 1953.00
02 Oct, 2025 212.41 216.05 210.0 211.18 2278.00
01 Oct, 2025 196.4 209.67 196.4 209.09 5360.00
30 Sep, 2025 186.22 196.19 185.62 196.19 6564.00
29 Sep, 2025 185.8 186.35 183.5 186.35 579.00
26 Sep, 2025 181.55 183.77 181.4 183.64 546.00
25 Sep, 2025 185.08 185.08 180.36 180.49 3051.00