Danaher Corporation (0R2B.L)

USD 199.8

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 189.25 189.25 186.71 188.24 78.00
16 Apr, 2025 192.9 195.02 191.07 193.0 944.00
15 Apr, 2025 193.5 193.5 189.83 190.03 656.00
14 Apr, 2025 192.09 193.88 190.7 192.25 612.00
11 Apr, 2025 182.93 184.45 181.05 182.84 27.4 Thousand
10 Apr, 2025 190.61 190.61 176.78 178.43 1296.00
09 Apr, 2025 173.0 184.2 171.02 184.2 29.84 Thousand
08 Apr, 2025 186.0 186.0 177.78 177.78 2118.00
07 Apr, 2025 172.7 187.05 171.96 180.26 1784.00
04 Apr, 2025 197.0 197.0 185.53 186.47 7561.00