Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 225.01 226.87 220.75 222.84 647.00
18 Nov, 2025 219.07 226.16 217.86 224.7 1070.00
17 Nov, 2025 219.49 224.16 218.35 222.13 552.00
14 Nov, 2025 219.61 223.22 217.48 221.97 55.27 Thousand
13 Nov, 2025 217.33 226.54 217.33 223.83 1763.00
12 Nov, 2025 216.02 219.74 215.15 219.6 614.00
11 Nov, 2025 211.5 216.44 210.6 215.34 2355.00
10 Nov, 2025 208.87 210.99 207.71 209.84 502.00
07 Nov, 2025 207.0 210.41 207.0 208.97 311.00
06 Nov, 2025 213.0 213.0 209.56 210.87 245.00