Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 83.67 84.19 83.67 84.19 404.00
12 Feb, 2018 84.3 84.3 83.73 83.73 2500.00
09 Feb, 2018 82.75 82.75 81.69 81.69 761.00
08 Feb, 2018 84.44 84.44 84.43 84.43 402.00
30 Jan, 2018 91.91 91.91 91.91 91.91 204.00
29 Jan, 2018 92.01 92.01 92.01 92.01 342.00
05 Nov, 2014 67.32 67.32 67.32 67.32 273.00